CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,850,208 Value ($000) $689,732 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 11,482,251 Value ($000) $515,209 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 10,838,401 Value ($000) $728,449 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 12,086,278 Value ($000) $941,763 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 12,137,514 Value ($000) $992,363 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 11,313,270 Value ($000) $875,421 Avg Close $79.07 Range $70.75 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,850,208	$689,732	$39.99	$30.26 - $47.44
Q3 2025	11,482,251	$515,209	$59.71	$42.75 - $71.99
Q2 2025	10,838,401	$728,449	$67.25	$61.34 - $82.79
Q1 2025	12,086,278	$941,763	$80.17	$67.20 - $89.47
Q4 2024	12,137,514	$992,363	$78.54	$69.95 - $91.25
Q3 2024	11,313,270	$875,421	$79.07	$70.75 - $86.82