CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,628 Value ($000) $527 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 12,108 Value ($000) $543 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 3,192 Value ($000) $215 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 28,510 Value ($000) $2,222 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 11,594 Value ($000) $948 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 9,739 Value ($000) $754 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 9,015 Value ($000) $661 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 8,760 Value ($000) $754 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 8,142 Value ($000) $625 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 7,872 Value ($000) $557 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 10,366 Value ($000) $868 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 9,686 Value ($000) $623 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 1,142 Value ($000) $70 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,307 Value ($000) $416 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 5,716 Value ($000) $517 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 4,814 Value ($000) $464 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 4,124 Value ($000) $537 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 3,764 Value ($000) $482 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 4,324 Value ($000) $558 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 4,130 Value ($000) $548 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 2,820 Value ($000) $266 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 1,472 Value ($000) $135 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 1,070 Value ($000) $96 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 780 Value ($000) $42 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 460 Value ($000) $40 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 15,153 Value ($000) $1,333 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 14,934 Value ($000) $1,297 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 14,934 Value ($000) $1,042 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 14,934 Value ($000) $937 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 1,026 Value ($000) $77 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 896 Value ($000) $65 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 896 Value ($000) $55 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 20,401 Value ($000) $1,305 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 77,481 Value ($000) $5,887 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 95,821 Value ($000) $6,042 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 100,665 Value ($000) $5,961 Avg Close $64.97 Range $57.83 - $69.11