CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,872 Value ($000) $2,429 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 66,675 Value ($000) $2,992 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 58,128 Value ($000) $3,907 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 22,726 Value ($000) $1,771 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 22,726 Value ($000) $1,858 Avg Close $78.54 Range $69.95 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,872	$2,429	$39.99	$30.26 - $47.44
Q3 2025	66,675	$2,992	$59.71	$42.75 - $71.99
Q2 2025	58,128	$3,907	$67.25	$61.34 - $82.79
Q1 2025	22,726	$1,771	$80.17	$67.20 - $89.47
Q4 2024	22,726	$1,858	$78.54	$69.95 - $91.25