CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,170 Value ($000) $432 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 8,979 Value ($000) $403 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 17,723 Value ($000) $1,191 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 1,235 Value ($000) $102 Avg Close $80.17 Range $67.20 - $89.47

Q3 2024

Shares 18,337 Value ($000) $1,419 Avg Close $79.07 Range $70.75 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,170	$432	$39.99	$30.26 - $47.44
Q3 2025	8,979	$403	$59.71	$42.75 - $71.99
Q2 2025	17,723	$1,191	$67.25	$61.34 - $82.79
Q1 2025	1,235	$102	$80.17	$67.20 - $89.47
Q3 2024	18,337	$1,419	$79.07	$70.75 - $86.82