CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185 Value ($000) $7 Avg Close $39.99 Range $30.26 - $47.44

Q4 2024

Shares 185 Value ($000) $15 Avg Close $78.54 Range $69.95 - $91.25

Q3 2024

Shares 185 Value ($000) $14 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 185 Value ($000) $14 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 185 Value ($000) $16 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 185 Value ($000) $14 Avg Close $67.22 Range $59.66 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185	$7	$39.99	$30.26 - $47.44
Q4 2024	185	$15	$78.54	$69.95 - $91.25
Q3 2024	185	$14	$79.07	$70.75 - $86.82
Q2 2024	185	$14	$72.06	$65.83 - $86.61
Q1 2024	185	$16	$75.64	$66.86 - $88.22
Q4 2023	185	$14	$67.22	$59.66 - $84.20