CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,295 Value ($000) $861 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 13,994 Value ($000) $628 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 17,138 Value ($000) $1,152 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 15,883 Value ($000) $1,238 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 13,890 Value ($000) $1,136 Avg Close $78.54 Range $69.95 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,295	$861	$39.99	$30.26 - $47.44
Q3 2025	13,994	$628	$59.71	$42.75 - $71.99
Q2 2025	17,138	$1,152	$67.25	$61.34 - $82.79
Q1 2025	15,883	$1,238	$80.17	$67.20 - $89.47
Q4 2024	13,890	$1,136	$78.54	$69.95 - $91.25