CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,674 Value ($000) $3,791 Avg Close $39.99 Range $30.26 - $47.44

Q3 2025

Shares 77,089 Value ($000) $3,459 Avg Close $59.71 Range $42.75 - $71.99

Q2 2025

Shares 60,913 Value ($000) $4,094 Avg Close $67.25 Range $61.34 - $82.79

Q1 2025

Shares 95,069 Value ($000) $7,408 Avg Close $80.17 Range $67.20 - $89.47

Q4 2024

Shares 108,217 Value ($000) $8,848 Avg Close $78.54 Range $69.95 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,674	$3,791	$39.99	$30.26 - $47.44
Q3 2025	77,089	$3,459	$59.71	$42.75 - $71.99
Q2 2025	60,913	$4,094	$67.25	$61.34 - $82.79
Q1 2025	95,069	$7,408	$80.17	$67.20 - $89.47
Q4 2024	108,217	$8,848	$78.54	$69.95 - $91.25