CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,181 Value ($000) $4,356 Avg Close $59.71 Range $42.75 - $71.99

Q1 2025

Shares 14,058 Value ($000) $1,068 Avg Close $80.17 Range $67.20 - $89.47

Q3 2024

Shares 8,844 Value ($000) $684 Avg Close $79.07 Range $70.75 - $86.82

Q2 2024

Shares 6,702 Value ($000) $491 Avg Close $72.06 Range $65.83 - $86.61

Q1 2024

Shares 4,247 Value ($000) $370 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 393 Value ($000) $31 Avg Close $67.22 Range $59.66 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,181	$4,356	$59.71	$42.75 - $71.99
Q1 2025	14,058	$1,068	$80.17	$67.20 - $89.47
Q3 2024	8,844	$684	$79.07	$70.75 - $86.82
Q2 2024	6,702	$491	$72.06	$65.83 - $86.61
Q1 2024	4,247	$370	$75.64	$66.86 - $88.22
Q4 2023	393	$31	$67.22	$59.66 - $84.20