CARMIKE CINEMAS INC

CUSIP: 143436400 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 750 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 750 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 750 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 750 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $28 Avg Close — Range —