CARNEY TECHNOLOGY ACQU CORP

CUSIP: 143636108 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,038 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,038 Value ($000) $130 Avg Close — Range —
Q2 2022
Shares 13,038 Value ($000) $129 Avg Close — Range —
Q1 2022
Shares 13,038 Value ($000) $128 Avg Close — Range —
Q4 2021
Shares 13,038 Value ($000) $127 Avg Close — Range —
Q3 2021
Shares 10,377 Value ($000) $101 Avg Close — Range —
Q2 2021
Shares 10,377 Value ($000) $101 Avg Close — Range —