CARNEY TECHNOLOGY ACQU CORP

CUSIP: 143636108 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,158 Value ($000) $499 Avg Close — Range —
Q2 2022
Shares 50,984 Value ($000) $503 Avg Close — Range —
Q1 2022
Shares 50,984 Value ($000) $500 Avg Close — Range —
Q4 2021
Shares 46,936 Value ($000) $458 Avg Close — Range —