CARNEY TECHNOLOGY ACQU CORP

CUSIP: 143636116 Class: *W EXP 11/30/202

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,873 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 31,012 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 41,044 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 30,956 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 30,956 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 30,956 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 30,956 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 30,956 Value ($000) $25 Avg Close — Range —