CARNEY TECHNOLOGY ACQU CORP

CUSIP: 143636116 Class: *W EXP 11/30/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 166,975 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 166,481 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 166,900 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 167,968 Value ($000) $59 Avg Close — Range —
Q4 2021
Shares 166,365 Value ($000) $115 Avg Close — Range —
Q3 2021
Shares 166,739 Value ($000) $108 Avg Close — Range —
Q2 2021
Shares 167,518 Value ($000) $157 Avg Close — Range —
Q1 2021
Shares 168,258 Value ($000) $140 Avg Close — Range —