CARNIVAL CORP

CUSIP: 143658900 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,500 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 52,200 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 18,600 Value ($000) $130 Avg Close — Range —
Q1 2022
Shares 11,800 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 35,100 Value ($000) $706 Avg Close — Range —
Q1 2021
Shares 55,200 Value ($000) $1,465 Avg Close — Range —