CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 131,500 Value ($000) $5,953 Avg Close — Range —
Q1 2019
Shares 67,603 Value ($000) $3,367 Avg Close — Range —