CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,900 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 5,300 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 10,200 Value ($000) $457 Avg Close — Range —
Q3 2015
Shares 11,300 Value ($000) $585 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 13,300 Value ($000) $652 Avg Close — Range —