CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,971 Value ($000) $297 Avg Close — Range —
Q4 2018
Shares 8,086 Value ($000) $394 Avg Close — Range —