CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,215 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 4,796 Value ($000) $239 Avg Close — Range —