CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,636 Value ($000) $1,151 Avg Close — Range —
Q4 2018
Shares 1,760 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 1,780 Value ($000) $112 Avg Close — Range —
Q2 2018
Shares 1,610 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 1,800 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $337 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $200 Avg Close — Range —