CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 88,032 Value ($000) $1,107 Avg Close — Range —
Q1 2020
Shares 88,032 Value ($000) $1,050 Avg Close — Range —
Q4 2019
Shares 88,032 Value ($000) $4,240 Avg Close — Range —
Q3 2019
Shares 88,032 Value ($000) $3,704 Avg Close — Range —