CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,373 Value ($000) $1,164 Avg Close — Range —
Q3 2025
Shares 29,342 Value ($000) $776 Avg Close — Range —
Q2 2022
Shares 52,551 Value ($000) $401 Avg Close — Range —
Q1 2022
Shares 54,854 Value ($000) $999 Avg Close — Range —
Q4 2021
Shares 43,463 Value ($000) $800 Avg Close — Range —
Q3 2021
Shares 45,180 Value ($000) $1,028 Avg Close — Range —
Q2 2021
Shares 45,195 Value ($000) $1,043 Avg Close — Range —
Q1 2021
Shares 78,784 Value ($000) $1,764 Avg Close — Range —