CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,518 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 5,625 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 14,437 Value ($000) $739 Avg Close — Range —
Q2 2016
Shares 7,438 Value ($000) $333 Avg Close — Range —