CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,027 Value ($000) $441 Avg Close — Range —
Q2 2014
Shares 11,027 Value ($000) $418 Avg Close — Range —