CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,016 Value ($000) $532 Avg Close — Range —
Q3 2019
Shares 11,016 Value ($000) $462 Avg Close — Range —
Q2 2019
Shares 12,890 Value ($000) $584 Avg Close — Range —
Q1 2019
Shares 12,890 Value ($000) $642 Avg Close — Range —
Q4 2018
Shares 12,890 Value ($000) $622 Avg Close — Range —
Q3 2018
Shares 12,890 Value ($000) $813 Avg Close — Range —
Q2 2018
Shares 12,890 Value ($000) $743 Avg Close — Range —
Q1 2018
Shares 13,282 Value ($000) $870 Avg Close — Range —
Q4 2017
Shares 13,386 Value ($000) $887 Avg Close — Range —