CARNIVAL PLC

Ticker: CUK CUSIP: 14365C103 Class: ADR

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,228 Value ($000) $220 Avg Close — Range —
Q2 2019
Shares 4,934 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 5,783 Value ($000) $288 Avg Close — Range —
Q4 2018
Shares 3,178 Value ($000) $154 Avg Close — Range —
Q3 2018
Shares 3,407 Value ($000) $214 Avg Close — Range —
Q1 2018
Shares 3,184 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 3,292 Value ($000) $218 Avg Close — Range —