CARNIVAL PLC

CUSIP: 14365C300 Class: ADR

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 123,570 Value ($000) $4,963 Avg Close — Range —
Q2 2014
Shares 1,092,199 Value ($000) $40,890 Avg Close — Range —