CAROLINA FINL CORP NEW

CUSIP: 143873107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,000 Value ($000) $310 Avg Close — Range —
Q4 2019
Shares 19,200 Value ($000) $830 Avg Close — Range —
Q3 2019
Shares 19,200 Value ($000) $682 Avg Close — Range —
Q2 2019
Shares 19,200 Value ($000) $674 Avg Close — Range —
Q1 2019
Shares 19,200 Value ($000) $664 Avg Close — Range —
Q4 2018
Shares 19,200 Value ($000) $568 Avg Close — Range —
Q3 2018
Shares 19,200 Value ($000) $724 Avg Close — Range —
Q2 2018
Shares 19,200 Value ($000) $824 Avg Close — Range —
Q1 2018
Shares 19,200 Value ($000) $754 Avg Close — Range —
Q4 2017
Shares 19,200 Value ($000) $713 Avg Close — Range —
Q3 2017
Shares 19,200 Value ($000) $689 Avg Close — Range —
Q2 2017
Shares 19,200 Value ($000) $621 Avg Close — Range —
Q1 2017
Shares 19,200 Value ($000) $576 Avg Close — Range —
Q4 2016
Shares 19,200 Value ($000) $591 Avg Close — Range —
Q3 2016
Shares 19,200 Value ($000) $429 Avg Close — Range —