CAROLINA FINL CORP NEW

CUSIP: 143873107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 54,580 Value ($000) $1,412 Avg Close — Range —
Q4 2019
Shares 54,307 Value ($000) $2,348 Avg Close — Range —
Q3 2019
Shares 160,908 Value ($000) $5,719 Avg Close — Range —
Q2 2019
Shares 153,122 Value ($000) $5,373 Avg Close — Range —
Q1 2019
Shares 157,715 Value ($000) $5,455 Avg Close — Range —
Q4 2018
Shares 161,907 Value ($000) $4,791 Avg Close — Range —
Q3 2018
Shares 130,884 Value ($000) $4,937 Avg Close — Range —
Q2 2018
Shares 72,996 Value ($000) $3,133 Avg Close — Range —
Q1 2018
Shares 59,228 Value ($000) $2,326 Avg Close — Range —
Q4 2017
Shares 76,365 Value ($000) $2,837 Avg Close — Range —
Q3 2017
Shares 35,411 Value ($000) $1,271 Avg Close — Range —
Q2 2017
Shares 33,783 Value ($000) $1,092 Avg Close — Range —
Q1 2017
Shares 25,210 Value ($000) $756 Avg Close — Range —