CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,610 Value ($000) $179 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 6,666 Value ($000) $167 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 6,694 Value ($000) $189 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 6,456 Value ($000) $210 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 6,413 Value ($000) $196 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 6,285 Value ($000) $173 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 6,308 Value ($000) $203 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 6,301 Value ($000) $250 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 7,633 Value ($000) $407 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 8,171 Value ($000) $527 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 9,009 Value ($000) $402 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 9,339 Value ($000) $345 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 9,602 Value ($000) $338 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 9,576 Value ($000) $300 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 9,851 Value ($000) $220 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 10,075 Value ($000) $183 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 9,724 Value ($000) $157 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 10,286 Value ($000) $263 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 10,373 Value ($000) $212 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 10,674 Value ($000) $203 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 11,226 Value ($000) $216 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 11,591 Value ($000) $180 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 11,680 Value ($000) $252 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 9,756 Value ($000) $240 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 9,469 Value ($000) $262 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 9,979 Value ($000) $257 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 10,312 Value ($000) $264 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 9,542 Value ($000) $257 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 9,107 Value ($000) $247 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 8,501 Value ($000) $243 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 8,523 Value ($000) $201,569 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 8,510 Value ($000) $201,517 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 8,886 Value ($000) $191,000 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 9,740 Value ($000) $235,000 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 9,757 Value ($000) $210 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 9,746 Value ($000) $232,738 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 10,542 Value ($000) $251,641 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 10,542 Value ($000) $220,858 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 10,691 Value ($000) $185,277 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 10,699 Value ($000) $183,276 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 10,892 Value ($000) $198,670 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 10,526 Value ($000) $205,573 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 10,631 Value ($000) $206,241 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 11,026 Value ($000) $186,891 Avg Close $15.84 Range $13.15 - $19.38