CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,780 Value ($000) $5,194 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 121,273 Value ($000) $5,401 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 96,521 Value ($000) $4,415 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 118,951 Value ($000) $4,609 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 142,989 Value ($000) $5,698 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 118,891 Value ($000) $3,903 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 61,070 Value ($000) $1,639 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 42,368 Value ($000) $1,146 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 35,688 Value ($000) $893 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 25,082 Value ($000) $709 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 148,682 Value ($000) $4,828 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 130,362 Value ($000) $3,979 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 117,909 Value ($000) $3 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 96,764 Value ($000) $3,112 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 38,752 Value ($000) $1,536 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 36,204 Value ($000) $1,932 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 54,260 Value ($000) $3,497 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 15,623 Value ($000) $696 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 33,823 Value ($000) $1,250 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 35,452 Value ($000) $1,247 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 31,245 Value ($000) $978 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 21,874 Value ($000) $477 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 8,670 Value ($000) $157 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 32,887 Value ($000) $531 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 28,662 Value ($000) $734 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 40,378 Value ($000) $826 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 8,293 Value ($000) $156 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 10,466 Value ($000) $202 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 7,414 Value ($000) $115 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 6,704 Value ($000) $144 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 5,476 Value ($000) $135 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 5,110 Value ($000) $142 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 7,548 Value ($000) $194 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 1,687 Value ($000) $44 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 1,605 Value ($000) $43 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 11,863 Value ($000) $321 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 31,490 Value ($000) $902 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 1,009 Value ($000) $24 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 1,009 Value ($000) $24 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 1,009 Value ($000) $22 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 1,009 Value ($000) $24 Avg Close $20.53 Range $18.48 - $22.86
Q3 2013
Shares 12,698 Value ($000) $246 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 28,642 Value ($000) $486 Avg Close $15.84 Range $13.15 - $19.38