CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,184 Value ($000) $100 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 2,400 Value ($000) $93 Avg Close $39.25 Range $36.66 - $42.30
Q1 2023
Shares 735 Value ($000) $22 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 727 Value ($000) $20 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 759 Value ($000) $24 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 727 Value ($000) $29 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 412 Value ($000) $22 Avg Close $49.84 Range $44.15 - $61.47
Q4 2020
Shares 16 Value ($000) $1 Avg Close $25.41 Range $20.43 - $29.86
Q2 2014
Shares 2,612 Value ($000) $45 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 3,698 Value ($000) $67 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 4,230 Value ($000) $83 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 2,135 Value ($000) $41 Avg Close $16.03 Range $14.84 - $16.98