CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 181 Value ($000) $6 Avg Close $30.36 Range $25.33 - $34.31
Q2 2022
Shares 176 Value ($000) $7 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 176 Value ($000) $9 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 176 Value ($000) $11 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 176 Value ($000) $8 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 176 Value ($000) $7 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 176 Value ($000) $6 Avg Close $32.45 Range $28.67 - $35.78
Q2 2019
Shares 617 Value ($000) $12 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 615 Value ($000) $12 Avg Close $17.51 Range $13.84 - $19.70