CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23,400 Value ($000) $824 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 40,000 Value ($000) $1,253 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 31,200 Value ($000) $696 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 35,000 Value ($000) $634 Avg Close $15.58 Range $12.48 - $19.45

Q3 2019

Shares 19,100 Value ($000) $390 Avg Close $18.99 Range $16.44 - $21.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23,400	$824	$32.45	$28.67 - $35.78
Q4 2020	40,000	$1,253	$25.41	$20.43 - $29.86
Q3 2020	31,200	$696	$19.54	$15.51 - $22.33
Q2 2020	35,000	$634	$15.58	$12.48 - $19.45
Q3 2019	19,100	$390	$18.99	$16.44 - $21.02