CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,721 Value ($000) $1,722 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 34,902 Value ($000) $1,555 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 52,459 Value ($000) $2,399 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 22,767 Value ($000) $882 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 37,250 Value ($000) $1,484 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 31,954 Value ($000) $1,049 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 44,709 Value ($000) $1,200 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 45,926 Value ($000) $1,242 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 27,218 Value ($000) $681 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 32,441 Value ($000) $916 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 42,680 Value ($000) $1,386 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 32,305 Value ($000) $986 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 29,174 Value ($000) $803 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 15,039 Value ($000) $483 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 13,816 Value ($000) $548 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 7,714 Value ($000) $411 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 13,834 Value ($000) $891 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 10,075 Value ($000) $449 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 10,617 Value ($000) $393 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 29,469 Value ($000) $1,037 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 13,031 Value ($000) $408 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 8,803 Value ($000) $197 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 13,479 Value ($000) $244 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 9,026 Value ($000) $145 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 21,576 Value ($000) $552 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 32,330 Value ($000) $661 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 28,059 Value ($000) $533 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 28,759 Value ($000) $554 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 27,845 Value ($000) $431 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 167,241 Value ($000) $3,604 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 168,075 Value ($000) $4,125 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 121,811 Value ($000) $3,369 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 85,310 Value ($000) $2,193 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 2,724 Value ($000) $70 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 2,011 Value ($000) $54 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 4,084 Value ($000) $111 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 3,434 Value ($000) $98 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 2,245 Value ($000) $53 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 2,270 Value ($000) $54 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 33,352 Value ($000) $721 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 7,829 Value ($000) $189 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 1,721 Value ($000) $37 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 1,484 Value ($000) $36 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 87 Value ($000) $2 Avg Close $19.87 Range $17.02 - $22.12
Q3 2014
Shares 303 Value ($000) $5 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 10,000 Value ($000) $171 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 11,041 Value ($000) $201 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 1,011 Value ($000) $20 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 1,322 Value ($000) $25 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 14,576 Value ($000) $247 Avg Close $15.84 Range $13.15 - $19.38