CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,835 Value ($000) $712 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 10,025 Value ($000) $446 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 13,565 Value ($000) $620 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 12,712 Value ($000) $493 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 8,084 Value ($000) $322 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 5,015 Value ($000) $165 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 4,773 Value ($000) $128 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 4,044 Value ($000) $109 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 3,832 Value ($000) $96 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 3,016 Value ($000) $85 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 5,729 Value ($000) $186 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 2,995 Value ($000) $91 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 440 Value ($000) $12 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 1,525 Value ($000) $49 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 37,344 Value ($000) $1,480 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 82,559 Value ($000) $4,403 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 75,950 Value ($000) $4,894 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 106,037 Value ($000) $4,728 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 88,640 Value ($000) $3,277 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 83,488 Value ($000) $2,938 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 58,568 Value ($000) $1,834 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 38,540 Value ($000) $860 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 42,840 Value ($000) $776 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 30,768 Value ($000) $497 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 30,230 Value ($000) $774 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 32,288 Value ($000) $659 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 29,071 Value ($000) $553 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 41,808 Value ($000) $805 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 43,353 Value ($000) $671 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 24,085 Value ($000) $518 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 25,133 Value ($000) $617 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 78,120 Value ($000) $2,161 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 68,623 Value ($000) $1,764 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 72,862 Value ($000) $1,865 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 86,019 Value ($000) $2,319 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 106,135 Value ($000) $2,879 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 99,211 Value ($000) $2,841 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 75,257 Value ($000) $1,780 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 72,295 Value ($000) $1,712 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 69,982 Value ($000) $1,513 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 107,535 Value ($000) $2,593 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 108,333 Value ($000) $2,338 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 94,127 Value ($000) $2,248 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 93,984 Value ($000) $2,243 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 95,247 Value ($000) $1,998 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 99,242 Value ($000) $1,702 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 100,209 Value ($000) $1,720 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 86,635 Value ($000) $1,576 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 78,056 Value ($000) $1,524 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 83,503 Value ($000) $1,620 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 92,951 Value ($000) $1,576 Avg Close $15.84 Range $13.15 - $19.38