CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,952 Value ($000) $5 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 103,011 Value ($000) $5 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 70,545 Value ($000) $3 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 68,385 Value ($000) $3 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 77,688 Value ($000) $3 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 65,585 Value ($000) $2 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 43,452 Value ($000) $1 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 10,475 Value ($000) $0 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 9,729 Value ($000) $0 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 194,663 Value ($000) $6 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 200,442 Value ($000) $7 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 254,874 Value ($000) $8 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 254,517 Value ($000) $7 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 251,752 Value ($000) $8,098 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 236,839 Value ($000) $9,391 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 7,984 Value ($000) $426 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 8,264 Value ($000) $533 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 8,599 Value ($000) $383 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 8,599 Value ($000) $318 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 8,283 Value ($000) $291 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 8,265 Value ($000) $259 Avg Close $25.41 Range $20.43 - $29.86
Q4 2019
Shares 17,923 Value ($000) $459 Avg Close $22.27 Range $18.70 - $26.20
Q1 2018
Shares 7,269 Value ($000) $201 Avg Close $24.21 Range $22.49 - $25.80
Q4 2016
Shares 7,240 Value ($000) $207 Avg Close $22.97 Range $20.40 - $25.80