CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 110,880 Value ($000) $2,626 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 100,404 Value ($000) $2,170 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 100,404 Value ($000) $2,420 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 87,927 Value ($000) $1,898 Avg Close $20.16 Range $17.60 - $21.59

Q2 2015

Shares 38,441 Value ($000) $918 Avg Close $21.36 Range $20.17 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	110,880	$2,626	$20.28	$18.74 - $21.99
Q1 2016	100,404	$2,170	$18.80	$16.78 - $21.00
Q4 2015	100,404	$2,420	$20.53	$18.48 - $22.86
Q3 2015	87,927	$1,898	$20.16	$17.60 - $21.59
Q2 2015	38,441	$918	$21.36	$20.17 - $22.54