CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,154 Value ($000) $937 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 20,433 Value ($000) $671 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 30,207 Value ($000) $1,382 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 14,570 Value ($000) $565 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 21,370 Value ($000) $852 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 20,433 Value ($000) $1 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 6,218 Value ($000) $167 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 13,719 Value ($000) $371 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 21,078 Value ($000) $527 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 4,859 Value ($000) $137 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 5,090 Value ($000) $0 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 6,720 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 11,830 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 24,382 Value ($000) $783 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 23,609 Value ($000) $936 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 17,866 Value ($000) $953 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 23,419 Value ($000) $1,509 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 7,992 Value ($000) $357 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 2,461 Value ($000) $91 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 13,938 Value ($000) $490 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 14,518 Value ($000) $455 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 16,748 Value ($000) $373 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 18,280 Value ($000) $332 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 14,662 Value ($000) $237 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 19,213 Value ($000) $491 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 11,275 Value ($000) $231 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 14,006 Value ($000) $267 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 7,525 Value ($000) $145 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 7,931 Value ($000) $123 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 39,512 Value ($000) $852 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 9,603 Value ($000) $236 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 14,985 Value ($000) $415 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 4,918 Value ($000) $126 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 4,025 Value ($000) $102 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 9,869 Value ($000) $266 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 10,878 Value ($000) $296 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 5,314 Value ($000) $152 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 296 Value ($000) $7 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 82 Value ($000) $2 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 27 Value ($000) $1 Avg Close $18.80 Range $16.78 - $21.00
Q3 2015
Shares 85 Value ($000) $2 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 312 Value ($000) $7 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 2,086 Value ($000) $48 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 2,513 Value ($000) $50 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 534 Value ($000) $9 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 286 Value ($000) $4 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 3,097 Value ($000) $56 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 351 Value ($000) $7 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 5,869 Value ($000) $111 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 9,476 Value ($000) $161 Avg Close $15.84 Range $13.15 - $19.38