CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,251 Value ($000) $0 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 1,251 Value ($000) $0 Avg Close $39.25 Range $36.66 - $42.30
Q3 2016
Shares 1,300 Value ($000) $31 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 1,300 Value ($000) $31 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 1,300 Value ($000) $28 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 1,400 Value ($000) $34 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 1,400 Value ($000) $30 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 1,400 Value ($000) $33 Avg Close $21.36 Range $20.17 - $22.54