CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,361,778 Value ($000) $99,903 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 2,354,772 Value ($000) $104,882 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 2,353,940 Value ($000) $107,669 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 2,211,892 Value ($000) $85,711 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 418,170 Value ($000) $16,664 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 852 Value ($000) $28 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 581 Value ($000) $16 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 411 Value ($000) $11 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 204 Value ($000) $5 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 1,007 Value ($000) $28 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 1,001 Value ($000) $33 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 1,179 Value ($000) $36 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 594 Value ($000) $16 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 148 Value ($000) $5 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 164 Value ($000) $6 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 222 Value ($000) $12 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 124,087 Value ($000) $7,996 Avg Close $48.82 Range $40.83 - $62.58
Q1 2020
Shares 174,628 Value ($000) $2,820 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 930,000 Value ($000) $23,808 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 1,650,797 Value ($000) $33,742 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 2,272,843 Value ($000) $43,207 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 2,319,472 Value ($000) $44,650 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 2,359,485 Value ($000) $36,572 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 2,410,021 Value ($000) $51,937 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 2,388,373 Value ($000) $58,634 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 2,200,675 Value ($000) $60,871 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 2,099,851 Value ($000) $53,987 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 2,182,653 Value ($000) $55,875 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 2,180,478 Value ($000) $58,785 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 2,174,300 Value ($000) $58,967 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 2,167,508 Value ($000) $62,077 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 2,172,040 Value ($000) $51,369 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 2,390,724 Value ($000) $56,613 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 2,392,524 Value ($000) $51,703 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 2,410,224 Value ($000) $58,086 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 2,410,524 Value ($000) $52,043 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 2,335,149 Value ($000) $55,763 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 2,328,849 Value ($000) $55,589 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 1,932,895 Value ($000) $40,494 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 1,932,509 Value ($000) $33,490 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 1,929,746 Value ($000) $33,056 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 1,702,086 Value ($000) $31,046 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 1,695,626 Value ($000) $33,115 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 1,715,057 Value ($000) $33,273 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 1,827,957 Value ($000) $30,984 Avg Close $15.84 Range $13.15 - $19.38