CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,852 Value ($000) $356 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 22,053 Value ($000) $1,421 Avg Close $48.82 Range $40.83 - $62.58
Q1 2020
Shares 12,848 Value ($000) $172 Avg Close $19.89 Range $12.54 - $24.00
Q1 2019
Shares 3,409 Value ($000) $45 Avg Close $17.51 Range $13.84 - $19.70
Q2 2018
Shares 2,239 Value ($000) $55 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 1,249 Value ($000) $35 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 169 Value ($000) $4 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 194 Value ($000) $5 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 258 Value ($000) $7 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 2,302 Value ($000) $62 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 2,976 Value ($000) $85 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 3,063 Value ($000) $72 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 1,741 Value ($000) $41 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 1,015 Value ($000) $22 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 986 Value ($000) $24 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 48,429 Value ($000) $1,046 Avg Close $20.16 Range $17.60 - $21.59