CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,826 Value ($000) $25,670 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 607,822 Value ($000) $27,073 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 619,802 Value ($000) $28,350 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 665,256 Value ($000) $25,778 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 734,828 Value ($000) $29,283 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 725,748 Value ($000) $23,826 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 711,812 Value ($000) $19,105 Avg Close $25.68 Range $22.64 - $28.97

Q1 2024

Shares 714,228 Value ($000) $19,313 Avg Close $24.39 Range $22.19 - $26.81

Q4 2023

Shares 730,197 Value ($000) $18,263 Avg Close $22.83 Range $17.55 - $27.89

Q3 2023

Shares 746,368 Value ($000) $21,086 Avg Close $30.42 Range $27.22 - $33.46

Q2 2023

Shares 768,949 Value ($000) $24,969 Avg Close $26.93 Range $24.51 - $34.28

Q1 2023

Shares 810,013 Value ($000) $24,721 Avg Close $30.40 Range $26.38 - $34.52

Q4 2022

Shares 917,122 Value ($000) $25 Avg Close $25.93 Range $21.60 - $32.94

Q3 2022

Shares 979,349 Value ($000) $31,496 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 1,077,026 Value ($000) $42,702 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 1,212,271 Value ($000) $64,650 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 1,246,327 Value ($000) $80,313 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 1,282,127 Value ($000) $57,170 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 1,288,290 Value ($000) $47,628 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 1,365,492 Value ($000) $48,052 Avg Close $32.45 Range $28.67 - $35.78

Q4 2020

Shares 1,437,907 Value ($000) $45,035 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 1,481,371 Value ($000) $33,049 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 1,504,561 Value ($000) $27,263 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 1,467,774 Value ($000) $23,705 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 1,516,687 Value ($000) $38,827 Avg Close $22.27 Range $18.70 - $26.20

Q3 2019

Shares 1,525,734 Value ($000) $31,187 Avg Close $18.99 Range $16.44 - $21.02

Q2 2019

Shares 1,543,838 Value ($000) $29,348 Avg Close $17.39 Range $15.09 - $18.83

Q1 2019

Shares 1,546,110 Value ($000) $29,763 Avg Close $17.51 Range $13.84 - $19.70

Q4 2018

Shares 1,475,553 Value ($000) $22,871 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 1,403,594 Value ($000) $30,247 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 1,382,213 Value ($000) $33,934 Avg Close $23.38 Range $21.66 - $25.97

Q1 2018

Shares 1,388,637 Value ($000) $38,410 Avg Close $24.21 Range $22.49 - $25.80

Q4 2017

Shares 1,401,052 Value ($000) $36,022 Avg Close $22.78 Range $21.04 - $23.95

Q3 2017

Shares 1,406,074 Value ($000) $35,996 Avg Close $22.27 Range $20.64 - $24.40

Q2 2017

Shares 1,399,761 Value ($000) $37,738 Avg Close $23.89 Range $22.48 - $25.72

Q1 2017

Shares 1,398,573 Value ($000) $37,929 Avg Close $23.77 Range $22.59 - $25.60

Q4 2016

Shares 1,393,094 Value ($000) $39,898 Avg Close $22.97 Range $20.40 - $25.80

Q3 2016

Shares 1,412,946 Value ($000) $33,416 Avg Close $20.97 Range $19.93 - $22.04

Q2 2016

Shares 1,410,984 Value ($000) $33,411 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 1,518,101 Value ($000) $32,806 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 1,556,372 Value ($000) $37,509 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 1,562,706 Value ($000) $33,738 Avg Close $20.16 Range $17.60 - $21.59

Q2 2015

Shares 1,544,688 Value ($000) $36,887 Avg Close $21.36 Range $20.17 - $22.54

Q1 2015

Shares 1,490,592 Value ($000) $35,581 Avg Close $19.87 Range $17.02 - $22.12

Q4 2014

Shares 1,442,785 Value ($000) $30,226 Avg Close $16.89 Range $15.05 - $18.68

Q3 2014

Shares 1,420,268 Value ($000) $24,614 Avg Close $15.34 Range $13.78 - $16.78

Q2 2014

Shares 1,420,924 Value ($000) $24,340 Avg Close $15.06 Range $13.32 - $16.53

Q1 2014

Shares 1,433,903 Value ($000) $26,154 Avg Close $17.50 Range $14.59 - $19.60

Q4 2013

Shares 1,504,021 Value ($000) $29,374 Avg Close $16.56 Range $14.67 - $17.98

Q3 2013

Shares 1,533,869 Value ($000) $29,756 Avg Close $16.03 Range $14.84 - $16.98

Q2 2013

Shares 1,543,602 Value ($000) $26,164 Avg Close $15.84 Range $13.15 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,826	$25,670	$43.26	$39.77 - $48.15
Q3 2025	607,822	$27,073	$44.92	$41.17 - $49.16
Q2 2025	619,802	$28,350	$41.39	$35.14 - $46.11
Q1 2025	665,256	$25,778	$39.25	$36.66 - $42.30
Q4 2024	734,828	$29,283	$36.37	$29.66 - $41.58
Q3 2024	725,748	$23,826	$30.36	$25.33 - $34.31
Q2 2024	711,812	$19,105	$25.68	$22.64 - $28.97
Q1 2024	714,228	$19,313	$24.39	$22.19 - $26.81
Q4 2023	730,197	$18,263	$22.83	$17.55 - $27.89
Q3 2023	746,368	$21,086	$30.42	$27.22 - $33.46
Q2 2023	768,949	$24,969	$26.93	$24.51 - $34.28
Q1 2023	810,013	$24,721	$30.40	$26.38 - $34.52
Q4 2022	917,122	$25	$25.93	$21.60 - $32.94
Q3 2022	979,349	$31,496	$35.51	$28.97 - $42.21
Q2 2022	1,077,026	$42,702	$40.87	$33.62 - $51.01
Q1 2022	1,212,271	$64,650	$49.84	$44.15 - $61.47
Q4 2021	1,246,327	$80,313	$48.82	$40.83 - $62.58
Q3 2021	1,282,127	$57,170	$38.05	$32.01 - $45.75
Q2 2021	1,288,290	$47,628	$34.99	$32.65 - $37.22
Q1 2021	1,365,492	$48,052	$32.45	$28.67 - $35.78
Q4 2020	1,437,907	$45,035	$25.41	$20.43 - $29.86
Q3 2020	1,481,371	$33,049	$19.54	$15.51 - $22.33
Q2 2020	1,504,561	$27,263	$15.58	$12.48 - $19.45
Q1 2020	1,467,774	$23,705	$19.89	$12.54 - $24.00
Q4 2019	1,516,687	$38,827	$22.27	$18.70 - $26.20
Q3 2019	1,525,734	$31,187	$18.99	$16.44 - $21.02
Q2 2019	1,543,838	$29,348	$17.39	$15.09 - $18.83
Q1 2019	1,546,110	$29,763	$17.51	$13.84 - $19.70
Q4 2018	1,475,553	$22,871	$15.84	$13.14 - $19.75
Q3 2018	1,403,594	$30,247	$21.20	$19.39 - $22.75
Q2 2018	1,382,213	$33,934	$23.38	$21.66 - $25.97
Q1 2018	1,388,637	$38,410	$24.21	$22.49 - $25.80
Q4 2017	1,401,052	$36,022	$22.78	$21.04 - $23.95
Q3 2017	1,406,074	$35,996	$22.27	$20.64 - $24.40
Q2 2017	1,399,761	$37,738	$23.89	$22.48 - $25.72
Q1 2017	1,398,573	$37,929	$23.77	$22.59 - $25.60
Q4 2016	1,393,094	$39,898	$22.97	$20.40 - $25.80
Q3 2016	1,412,946	$33,416	$20.97	$19.93 - $22.04
Q2 2016	1,410,984	$33,411	$20.28	$18.74 - $21.99
Q1 2016	1,518,101	$32,806	$18.80	$16.78 - $21.00
Q4 2015	1,556,372	$37,509	$20.53	$18.48 - $22.86
Q3 2015	1,562,706	$33,738	$20.16	$17.60 - $21.59
Q2 2015	1,544,688	$36,887	$21.36	$20.17 - $22.54
Q1 2015	1,490,592	$35,581	$19.87	$17.02 - $22.12
Q4 2014	1,442,785	$30,226	$16.89	$15.05 - $18.68
Q3 2014	1,420,268	$24,614	$15.34	$13.78 - $16.78
Q2 2014	1,420,924	$24,340	$15.06	$13.32 - $16.53
Q1 2014	1,433,903	$26,154	$17.50	$14.59 - $19.60
Q4 2013	1,504,021	$29,374	$16.56	$14.67 - $17.98
Q3 2013	1,533,869	$29,756	$16.03	$14.84 - $16.98
Q2 2013	1,543,602	$26,164	$15.84	$13.15 - $19.38