CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,543 Value ($000) $500 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 14,960 Value ($000) $593 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 14,221 Value ($000) $758 Avg Close $49.84 Range $44.15 - $61.47

Q2 2014

Shares 23,257 Value ($000) $398 Avg Close $15.06 Range $13.32 - $16.53

Q1 2014

Shares 71,379 Value ($000) $1,302 Avg Close $17.50 Range $14.59 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,543	$500	$35.51	$28.97 - $42.21
Q2 2022	14,960	$593	$40.87	$33.62 - $51.01
Q1 2022	14,221	$758	$49.84	$44.15 - $61.47
Q2 2014	23,257	$398	$15.06	$13.32 - $16.53
Q1 2014	71,379	$1,302	$17.50	$14.59 - $19.60