CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 920 Value ($000) $25 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 920 Value ($000) $23 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 920 Value ($000) $26 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 692 Value ($000) $22 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 692 Value ($000) $21 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 909 Value ($000) $25 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 909 Value ($000) $29 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 909 Value ($000) $36 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 909 Value ($000) $48 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 3,879 Value ($000) $250 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 4,909 Value ($000) $219 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 4,909 Value ($000) $181 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 4,528 Value ($000) $159 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 4,953 Value ($000) $155 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 4,953 Value ($000) $111 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 4,953 Value ($000) $90 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 4,953 Value ($000) $80 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 4,953 Value ($000) $127 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 4,953 Value ($000) $101 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 5,643 Value ($000) $107 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 5,643 Value ($000) $109 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 5,643 Value ($000) $87 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 4,828 Value ($000) $104 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 4,828 Value ($000) $118,528 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 4,828 Value ($000) $133,542 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 4,828 Value ($000) $124 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 10,399 Value ($000) $266 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 10,399 Value ($000) $280 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 10,399 Value ($000) $282 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 10,399 Value ($000) $298 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 13,426 Value ($000) $318 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 13,426 Value ($000) $318 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 13,426 Value ($000) $290 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 13,946 Value ($000) $336 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 13,946 Value ($000) $301 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 13,946 Value ($000) $333 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 14,820 Value ($000) $354 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 14,820 Value ($000) $310 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 14,820 Value ($000) $257 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 14,820 Value ($000) $254 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 14,820 Value ($000) $270 Avg Close $17.50 Range $14.59 - $19.60
Q4 2013
Shares 14,820 Value ($000) $289 Avg Close $16.56 Range $14.67 - $17.98
Q3 2013
Shares 14,820 Value ($000) $288 Avg Close $16.03 Range $14.84 - $16.98
Q2 2013
Shares 14,820 Value ($000) $251 Avg Close $15.84 Range $13.15 - $19.38