CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,650 Value ($000) $1,423 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 33,009 Value ($000) $1,470 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 30,573 Value ($000) $1,398 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 27,882 Value ($000) $1,080 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 24,892 Value ($000) $992 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 21,992 Value ($000) $722 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 18,117 Value ($000) $486 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 15,510 Value ($000) $419 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 11,127 Value ($000) $278 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 7,377 Value ($000) $208 Avg Close $30.42 Range $27.22 - $33.46
Q4 2018
Shares 25,758 Value ($000) $399 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 27,989 Value ($000) $603 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 30,927 Value ($000) $759 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 37,705 Value ($000) $1,043 Avg Close $24.21 Range $22.49 - $25.80
Q2 2014
Shares 16,324 Value ($000) $280 Avg Close $15.06 Range $13.32 - $16.53
Q1 2014
Shares 54,154 Value ($000) $988 Avg Close $17.50 Range $14.59 - $19.60