CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,412 Value ($000) $161 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 11,815 Value ($000) $255 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 12,625 Value ($000) $310 Avg Close $23.38 Range $21.66 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,412	$161	$15.84	$13.14 - $19.75
Q3 2018	11,815	$255	$21.20	$19.39 - $22.75
Q2 2018	12,625	$310	$23.38	$21.66 - $25.97