CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,591 Value ($000) $222 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 4,991 Value ($000) $266 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 5,391 Value ($000) $347 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 6,900 Value ($000) $308 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 6,900 Value ($000) $255 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 6,900 Value ($000) $243 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 6,900 Value ($000) $216 Avg Close $25.41 Range $20.43 - $29.86
Q1 2019
Shares 10,000 Value ($000) $193 Avg Close $17.51 Range $13.84 - $19.70
Q1 2018
Shares 11,300 Value ($000) $313 Avg Close $24.21 Range $22.49 - $25.80