CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,065 Value ($000) $0 Avg Close $24.39 Range $22.19 - $26.81
Q2 2023
Shares 11,502 Value ($000) $0 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 12,118 Value ($000) $0 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 12,160 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 16,941 Value ($000) $545 Avg Close $35.51 Range $28.97 - $42.21
Q4 2021
Shares 29,779 Value ($000) $1,919 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 29,215 Value ($000) $1,303 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 29,727 Value ($000) $1,099 Avg Close $34.99 Range $32.65 - $37.22
Q2 2016
Shares 2,189 Value ($000) $52 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 1,924 Value ($000) $42 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 1,524 Value ($000) $37 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 2,048 Value ($000) $44 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 650 Value ($000) $16 Avg Close $21.36 Range $20.17 - $22.54