CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $6 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 308 Value ($000) $14 Avg Close $44.92 Range $41.17 - $49.16

Q4 2021

Shares 6 Value ($000) $0 Avg Close $48.82 Range $40.83 - $62.58

Q1 2020

Shares 195 Value ($000) $3 Avg Close $19.89 Range $12.54 - $24.00

Q4 2018

Shares 129 Value ($000) $2 Avg Close $15.84 Range $13.14 - $19.75

Q1 2017

Shares 70 Value ($000) $2 Avg Close $23.77 Range $22.59 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$6	$43.26	$39.77 - $48.15
Q3 2025	308	$14	$44.92	$41.17 - $49.16
Q4 2021	6	$0	$48.82	$40.83 - $62.58
Q1 2020	195	$3	$19.89	$12.54 - $24.00
Q4 2018	129	$2	$15.84	$13.14 - $19.75
Q1 2017	70	$2	$23.77	$22.59 - $25.60