CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 241,879 Value ($000) $4,724 Avg Close $16.56 Range $14.67 - $17.98

Q3 2013

Shares 218,839 Value ($000) $4,245 Avg Close $16.03 Range $14.84 - $16.98

Q2 2013

Shares 223,269 Value ($000) $3,784 Avg Close $15.84 Range $13.15 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	241,879	$4,724	$16.56	$14.67 - $17.98
Q3 2013	218,839	$4,245	$16.03	$14.84 - $16.98
Q2 2013	223,269	$3,784	$15.84	$13.15 - $19.38